Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,709.23 +501.13 (+0.76%) CMC Crypto 200
1,388.11 -29.76 (-2.10%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719C00065000 | 2023-12-18 4:59PM EDT | 2024-07-19 | 32.90 | 25.60 | 30.20 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241018C00065000 | 2024-04-09 10:11AM EDT | 2024-10-18 | 38.81 | 38.00 | 42.10 | 0.00 | - | - | 1 | 50.59% |
| IIPR241220C00065000 | 2024-04-08 10:55AM EDT | 2024-12-20 | 38.50 | 40.50 | 45.30 | 0.00 | - | 1 | 4 | 51.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00065000 | 2024-04-19 1:24PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| IIPR241018P00065000 | 2024-06-05 11:22AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.65 | 0.00 | - | 1 | 6 | 63.82% |
| IIPR241220P00065000 | 2024-06-11 2:56PM EDT | 2024-12-20 | 0.65 | 0.35 | 2.80 | 0.00 | - | 1 | 122 | 54.52% |
© 2024 Yahoo. All rights reserved.