Singapore markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.22+1.11 (+1.03%)
At close: 04:00PM EDT
109.33 +0.11 (+0.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR240719C000650002023-12-18 4:59PM EDT2024-07-1932.9025.6030.200.00-100.00%
IIPR241018C000650002024-06-27 3:37PM EDT2024-10-1844.4042.5047.400.00-2060.43%
IIPR241220C000650002024-06-28 10:05AM EDT2024-12-2044.7042.7047.50+1.20+2.76%1350.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR240719P000650002024-04-19 1:24PM EDT2024-07-190.380.000.000.00-11650.00%
IIPR241018P000650002024-06-05 11:22AM EDT2024-10-180.250.002.250.00-1666.82%
IIPR241220P000650002024-06-26 9:51AM EDT2024-12-200.600.151.750.00-112251.34%