Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,756.82 -970.60 (-1.57%) CMC Crypto 200
1,263.95 -19.88 (-1.55%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719C00065000 | 2023-12-18 4:59PM EDT | 2024-07-19 | 32.90 | 25.60 | 30.20 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR241018C00065000 | 2024-06-27 3:37PM EDT | 2024-10-18 | 44.40 | 42.50 | 47.40 | 0.00 | - | 2 | 0 | 60.43% |
| IIPR241220C00065000 | 2024-06-28 10:05AM EDT | 2024-12-20 | 44.70 | 42.70 | 47.50 | +1.20 | +2.76% | 1 | 3 | 50.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00065000 | 2024-04-19 1:24PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| IIPR241018P00065000 | 2024-06-05 11:22AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 66.82% |
| IIPR241220P00065000 | 2024-06-26 9:51AM EDT | 2024-12-20 | 0.60 | 0.15 | 1.75 | 0.00 | - | 1 | 122 | 51.34% |
© 2024 Yahoo. All rights reserved.