Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,458.80 +386.19 (+0.58%) CMC Crypto 200
1,381.94 -35.93 (-2.53%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241018C00060000 | 2024-04-09 1:25PM EDT | 2024-10-18 | 43.56 | 43.00 | 47.10 | 0.00 | - | - | 10 | 57.52% |
| IIPR241220C00060000 | 2024-03-26 3:11PM EDT | 2024-12-20 | 43.30 | 36.20 | 41.00 | 0.00 | - | 25 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00060000 | 2024-04-12 10:58AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.95 | 0.00 | - | 10 | 14 | 110.16% |
| IIPR241018P00060000 | 2024-05-15 10:40AM EDT | 2024-10-18 | 0.31 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 71.44% |
| IIPR241220P00060000 | 2024-05-21 2:24PM EDT | 2024-12-20 | 0.20 | 0.30 | 2.60 | 0.00 | - | 1 | 37 | 60.21% |
| IIPR250516P00060000 | 2024-06-05 12:52PM EDT | 2025-05-16 | 0.90 | 0.00 | 4.90 | 0.00 | - | - | 3 | 52.31% |
© 2024 Yahoo. All rights reserved.