Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,393.11 -1,204.80 (-1.96%) CMC Crypto 200
1,257.81 -26.02 (-2.03%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241220C00055000 | 2024-03-26 3:40PM EDT | 2024-12-20 | 48.30 | 41.00 | 45.80 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00055000 | 2024-02-29 10:59AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 228.91% |
| IIPR241018P00055000 | 2024-06-18 10:04AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.20 | 0.00 | - | 10 | 0 | 84.03% |
| IIPR241220P00055000 | 2024-06-27 10:13AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 50.44% |
| IIPR250117P00055000 | 2024-06-21 10:21AM EDT | 2025-01-17 | 0.60 | 0.10 | 2.40 | 0.00 | - | 1 | 9 | 64.33% |
© 2024 Yahoo. All rights reserved.