Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,639.37 +422.18 (+0.64%) CMC Crypto 200
1,388.16 -29.71 (-2.09%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241220C00055000 | 2024-03-26 3:40PM EDT | 2024-12-20 | 48.30 | 41.00 | 45.80 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00055000 | 2024-02-29 10:59AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 175.83% |
| IIPR241018P00055000 | 2024-04-09 1:25PM EDT | 2024-10-18 | 0.16 | 0.00 | 2.10 | 0.00 | - | - | 10 | 76.76% |
| IIPR241220P00055000 | 2024-05-13 1:40PM EDT | 2024-12-20 | 1.00 | 0.00 | 2.45 | 0.00 | - | 15 | 30 | 64.92% |
| IIPR250117P00055000 | 2024-05-22 10:18AM EDT | 2025-01-17 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 8 | 73.41% |
© 2024 Yahoo. All rights reserved.