Singapore markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.22+1.11 (+1.03%)
At close: 04:00PM EDT
109.33 +0.11 (+0.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR241220C000550002024-03-26 3:40PM EDT2024-12-2048.3041.0045.800.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR240719P000550002024-02-29 10:59AM EDT2024-07-190.450.004.200.00-12228.91%
IIPR241018P000550002024-06-18 10:04AM EDT2024-10-180.050.002.200.00-10084.03%
IIPR241220P000550002024-06-27 10:13AM EDT2024-12-200.450.000.500.00-13050.44%
IIPR250117P000550002024-06-21 10:21AM EDT2025-01-170.600.102.400.00-1964.33%