Singapore markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.22+1.11 (+1.03%)
At close: 04:00PM EDT
109.33 +0.11 (+0.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR241220C000500002024-03-26 3:39PM EDT2024-12-2053.3046.0050.700.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR240719P000500002024-02-15 10:30AM EDT2024-07-190.450.000.250.00-23147.66%
IIPR241018P000500002024-02-20 10:32AM EDT2024-10-181.000.002.600.00--397.75%
IIPR241220P000500002024-05-13 1:40PM EDT2024-12-200.850.202.400.00-157278.22%