Singapore markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.22+1.11 (+1.03%)
At close: 04:00PM EDT
109.33 +0.11 (+0.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR241220C000450002024-06-27 12:23PM EDT2024-12-2064.4462.2067.000.00-4068.16%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR240719P000450002024-03-19 3:41PM EDT2024-07-190.050.001.000.00-1111206.84%
IIPR241018P000450002024-04-22 1:25PM EDT2024-10-180.100.000.000.00-3025.00%
IIPR241220P000450002024-03-22 1:01PM EDT2024-12-200.250.000.750.00-103168.07%