Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIPR241220C00045000 | 2024-06-27 12:23PM EDT | 2024-12-20 | 64.44 | 62.20 | 67.00 | 0.00 | - | 4 | 0 | 68.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719P00045000 | 2024-03-19 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 11 | 206.84% |
IIPR241018P00045000 | 2024-04-22 1:25PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
IIPR241220P00045000 | 2024-03-22 1:01PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 68.07% |