Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,467.46 +358.92 (+0.54%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR241220C00045000 | 2024-04-12 9:54AM EDT | 2024-12-20 | 53.80 | 57.80 | 61.70 | 0.00 | - | 1 | 2 | 50.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00045000 | 2024-03-19 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 11 | 159.18% |
| IIPR241018P00045000 | 2024-04-22 1:25PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IIPR241220P00045000 | 2024-03-22 1:01PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 64.31% |
© 2024 Yahoo. All rights reserved.