Singapore markets closed

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.22+1.11 (+1.03%)
At close: 04:00PM EDT
109.33 +0.11 (+0.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IIPR241018C001550002024-04-30 2:36PM EDT2024-10-180.500.004.800.00--254.66%
IIPR241220C001550002024-05-30 2:31PM EDT2024-12-200.750.051.000.00-21034.66%
IIPR250117C001550002024-06-04 11:46AM EDT2025-01-170.970.351.500.00-404035.58%
Putsfor19 July 2024