Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIPR241018C00155000 | 2024-04-30 2:36PM EDT | 2024-10-18 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 54.43% |
IIPR241220C00155000 | 2024-05-30 2:31PM EDT | 2024-12-20 | 0.75 | 0.30 | 2.75 | 0.00 | - | 2 | 10 | 46.25% |
IIPR250117C00155000 | 2024-06-04 11:46AM EDT | 2025-01-17 | 0.97 | 0.00 | 2.80 | 0.00 | - | 40 | 40 | 43.39% |