Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,692.39 +634.27 (+0.96%) CMC Crypto 200
1,387.72 -30.15 (-2.13%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00150000 | 2024-05-29 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 188.09% |
| IIPR240719C00150000 | 2024-06-04 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 79.00% |
| IIPR241018C00150000 | 2024-05-23 10:18AM EDT | 2024-10-18 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 50.29% |
| IIPR241220C00150000 | 2024-06-07 3:50PM EDT | 2024-12-20 | 0.80 | 0.60 | 2.55 | 0.00 | - | 3 | 59 | 42.60% |
| IIPR250117C00150000 | 2024-05-29 11:01AM EDT | 2025-01-17 | 1.10 | 0.00 | 2.00 | 0.00 | - | - | 5 | 36.95% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.