Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,514.90 +417.66 (+0.63%) CMC Crypto 200
1,382.63 -35.24 (-2.49%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00145000 | 2024-05-21 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 174.51% |
| IIPR240719C00145000 | 2024-04-04 9:51AM EDT | 2024-07-19 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 91.94% |
| IIPR241018C00145000 | 2024-04-30 2:50PM EDT | 2024-10-18 | 0.80 | 0.00 | 4.00 | 0.00 | - | 8 | 58 | 57.17% |
| IIPR241220C00145000 | 2024-05-20 1:07PM EDT | 2024-12-20 | 2.25 | 0.00 | 3.20 | 0.00 | - | 2 | 28 | 43.02% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.