Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719C00140000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.30 | 0.00 | - | 10 | 22 | 52.93% |
IIPR241018C00140000 | 2024-06-26 11:23AM EDT | 2024-10-18 | 0.34 | 0.05 | 0.70 | 0.00 | - | 1 | 25 | 30.98% |
IIPR241220C00140000 | 2024-06-26 10:35AM EDT | 2024-12-20 | 1.10 | 0.00 | 1.65 | 0.00 | - | 1 | 29 | 31.17% |