Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,666.77 +644.38 (+0.98%) CMC Crypto 200
1,387.85 -30.02 (-2.12%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00140000 | 2024-05-24 12:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 160.16% |
| IIPR240719C00140000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.65 | +0.03 | +20.00% | 10 | 32 | 51.56% |
| IIPR241018C00140000 | 2024-05-22 1:17PM EDT | 2024-10-18 | 1.31 | 0.00 | 2.45 | 0.00 | - | 2 | 24 | 44.71% |
| IIPR241220C00140000 | 2024-06-05 2:37PM EDT | 2024-12-20 | 1.85 | 0.00 | 2.50 | 0.00 | - | 1 | 28 | 36.71% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.