Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,612.88 -846.18 (-1.38%) CMC Crypto 200
1,259.48 -24.35 (-1.90%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719C00135000 | 2024-06-03 10:51AM EDT | 2024-07-19 | 0.14 | 0.00 | 2.15 | 0.00 | - | 5 | 17 | 71.34% |
| IIPR241018C00135000 | 2024-06-18 12:25PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.25 | 0.00 | - | 7 | 25 | 32.25% |
| IIPR241220C00135000 | 2024-06-25 11:52AM EDT | 2024-12-20 | 1.70 | 1.45 | 3.60 | 0.00 | - | 1 | 9 | 37.22% |
| IIPR250117C00135000 | 2024-06-25 12:40PM EDT | 2025-01-17 | 1.90 | 1.85 | 2.25 | 0.00 | - | 2 | 6 | 28.93% |
| IIPR251219C00135000 | 2024-06-27 2:41PM EDT | 2025-12-19 | 5.65 | 5.40 | 7.40 | 0.00 | - | 1 | 3 | 29.52% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.