Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,475.42 +2.19 (+0.04%) Dow
38,753.29 -24.81 (-0.06%) Nasdaq
17,826.28 -30.74 (-0.17%) Bitcoin USD
64,597.34 -647.73 (-0.99%) CMC Crypto 200
1,321.84 -67.57 (-4.86%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00110000 | 2024-06-17 3:35PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.40 | +0.03 | +10.00% | 2 | 325 | 21.92% |
| IIPR240719C00110000 | 2024-06-18 10:45AM EDT | 2024-07-19 | 1.85 | 1.70 | 1.90 | +0.25 | +15.62% | 7 | 572 | 20.29% |
| IIPR241018C00110000 | 2024-06-18 10:46AM EDT | 2024-10-18 | 6.30 | 5.50 | 6.00 | +1.70 | +36.96% | 1 | 42 | 26.76% |
| IIPR241220C00110000 | 2024-06-12 9:42AM EDT | 2024-12-20 | 9.50 | 8.00 | 9.00 | 0.00 | - | 6 | 177 | 31.48% |
| IIPR250117C00110000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 8.00 | 8.30 | 8.90 | 0.00 | - | 2 | 16 | 29.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00110000 | 2024-06-12 2:00PM EDT | 2024-06-21 | 2.80 | 1.85 | 2.65 | 0.00 | - | 21 | 112 | 38.21% |
| IIPR240719P00110000 | 2024-06-10 1:12PM EDT | 2024-07-19 | 6.16 | 5.00 | 5.50 | 0.00 | - | 1 | 73 | 36.17% |
| IIPR241018P00110000 | 2024-06-05 12:16PM EDT | 2024-10-18 | 8.20 | 8.90 | 9.70 | 0.00 | - | 1 | 4 | 35.19% |
| IIPR241220P00110000 | 2024-05-15 12:58PM EDT | 2024-12-20 | 8.64 | 11.60 | 12.90 | 0.00 | - | 3 | 54 | 39.01% |
| IIPR250117P00110000 | 2024-06-12 11:45AM EDT | 2025-01-17 | 11.68 | 12.10 | 12.70 | 0.00 | - | 1 | 5 | 35.76% |
© 2024 Yahoo. All rights reserved.