Singapore markets open in 1 hour 36 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,055.80 -841.60 (-1.34%) CMC Crypto 200
1,334.92 -9.59 (-0.71%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.93 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| 23.49 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 10.10 | 0.00 | - | 1 | 5 |
| 17.24 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 2 | 105.00 | 16.79 | 0.00 | - | - | 2 |
| 13.05 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 11.17 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 25.44 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 7.13 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.