Singapore markets open in 1 hour 16 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,009.97 -818.79 (-1.30%) CMC Crypto 200
1,334.61 -9.89 (-0.74%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 2 | 3 |
| 15.08 | 0.00 | - | 1 | 1 | 95.00 | 0.70 | 0.00 | - | 1 | 4 |
| 10.23 | 0.00 | - | 12 | 22 | 100.00 | 1.45 | +0.10 | +7.41% | 3 | 24 |
| 6.70 | +0.53 | +8.59% | 1 | 7 | 105.00 | 2.93 | +0.25 | +9.33% | 1 | 14 |
| 3.40 | -0.05 | -1.45% | 3 | 82 | 110.00 | - | - | - | - | - |
| 1.55 | -0.25 | -13.89% | 3 | 55 | 115.00 | 8.65 | +0.15 | +1.76% | 3 | 2 |
| 0.79 | +0.04 | +5.33% | 2 | 62 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 8 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.