Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,344.20 +12.50 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,727.61 -362.32 (-2.00%) FTSE 100
8,217.72 -7.61 (-0.09%) Bitcoin USD
60,813.50 -733.72 (-1.19%) CMC Crypto 200
1,263.81 -2.33 (-0.18%)
i3 Verticals, Inc. (IIIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240719C00025000 | 2024-06-21 9:44AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IIIV241018C00025000 | 2024-04-24 1:41PM EDT | 2024-10-18 | 2.50 | 0.10 | 1.90 | 0.00 | - | 6 | 6 | 58.64% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240719P00025000 | 2024-04-02 2:48PM EDT | 2024-07-19 | 3.40 | 2.80 | 3.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.