Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,940.57 +710.35 (+1.18%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
i3 Verticals, Inc. (IIIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240719C00017500 | 2024-06-27 9:50AM EDT | 17.50 | 5.13 | 4.10 | 6.80 | 0.00 | - | 114 | 14 | 134.57% |
| IIIV240719C00020000 | 2024-06-27 11:44AM EDT | 20.00 | 2.50 | 1.40 | 4.10 | 0.00 | - | 1 | 165 | 73.83% |
| IIIV240719C00022500 | 2024-06-27 3:44PM EDT | 22.50 | 0.05 | 0.00 | 1.80 | 0.00 | - | 789 | 836 | 51.47% |
| IIIV240719C00025000 | 2024-06-27 10:59AM EDT | 25.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 30 | 289 | 52.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240719P00012500 | 2024-02-09 11:26AM EDT | 12.50 | 0.48 | 0.00 | 1.50 | 0.00 | - | 4 | 16 | 235.35% |
| IIIV240719P00015000 | 2023-12-20 2:27PM EDT | 15.00 | 1.55 | 0.10 | 1.40 | 0.00 | - | - | 4 | 176.95% |
| IIIV240719P00017500 | 2024-06-27 9:30AM EDT | 17.50 | 0.10 | 0.15 | 0.75 | 0.00 | - | 12 | 12 | 102.93% |
| IIIV240719P00020000 | 2024-05-20 11:41AM EDT | 20.00 | 1.40 | 0.00 | 1.65 | 0.00 | - | 3 | 74 | 82.81% |
| IIIV240719P00022500 | 2024-06-27 12:32PM EDT | 22.50 | 1.00 | 0.75 | 1.10 | 0.00 | - | 3 | 54 | 41.02% |
| IIIV240719P00025000 | 2024-04-02 2:48PM EDT | 25.00 | 3.40 | 2.80 | 3.80 | 0.00 | - | - | 1 | 61.13% |
© 2024 Yahoo. All rights reserved.