Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,344.08 +12.38 (+0.37%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.30 -370.63 (-2.05%) FTSE 100
8,227.45 +2.12 (+0.03%) Bitcoin USD
60,729.65 -866.77 (-1.41%) CMC Crypto 200
1,261.93 -4.21 (-0.33%)
i3 Verticals, Inc. (IIIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240719C00022500 | 2024-06-25 12:00PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IIIV241018C00022500 | 2024-06-10 2:47PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240719P00022500 | 2024-05-06 10:40AM EDT | 2024-07-19 | 1.50 | 3.30 | 3.80 | 0.00 | - | 2 | 51 | 88.28% |
© 2024 Yahoo. All rights reserved.