Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,343.20 +11.50 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,710.32 -379.61 (-2.10%) FTSE 100
8,212.35 -12.98 (-0.16%) Bitcoin USD
60,737.81 -965.20 (-1.56%) CMC Crypto 200
1,262.49 -3.65 (-0.29%)
i3 Verticals, Inc. (IIIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240719C00020000 | 2024-06-25 10:36AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IIIV241018C00020000 | 2024-06-06 3:53PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| IIIV250117C00020000 | 2024-06-14 11:31AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240719P00020000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 1.40 | 0.00 | 1.65 | 0.00 | - | 3 | 74 | 76.56% |
© 2024 Yahoo. All rights reserved.