Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,319.95 +967.50 (+1.48%) CMC Crypto 200
1,375.82 -6.84 (-0.49%)
i3 Verticals, Inc. (IIIV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240621C00020000 | 2024-06-03 10:58AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 6.25% |
| IIIV240621C00022500 | 2024-06-14 1:37PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 2,703 | 50.00% |
| IIIV240621C00025000 | 2024-05-08 1:30PM EDT | 25.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 29 | 35 | 225.78% |
| IIIV240621C00030000 | 2024-05-09 11:18AM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 401.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIV240621P00017500 | 2024-05-06 12:23PM EDT | 17.50 | 0.19 | 0.00 | 0.55 | 0.00 | - | - | 4 | 183.98% |
| IIIV240621P00022500 | 2024-05-07 9:56AM EDT | 22.50 | 1.20 | 3.10 | 3.50 | 0.00 | - | - | 29 | 235.55% |
© 2024 Yahoo. All rights reserved.