Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,378.91 +1,538.87 (+2.66%) CMC Crypto 200
1,276.80 +6.06 (+0.48%)
Insteel Industries, Inc. (IIIN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN240517C00035000 | 2024-04-25 12:43PM EDT | 35.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 15 | 11 | 58.98% |
| IIIN240517C00040000 | 2024-04-23 3:25PM EDT | 40.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | - | 2 | 54.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIIN240517P00025000 | 2024-04-25 11:51AM EDT | 25.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 10 | 85.74% |
| IIIN240517P00030000 | 2024-04-24 3:06PM EDT | 30.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 6 | 13 | 56.93% |
© 2024 Yahoo. All rights reserved.