Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.78 +18.39 (+0.37%) Dow
38,050.12 +146.83 (+0.39%) Nasdaq
15,726.94 +121.46 (+0.78%) Bitcoin USD
59,050.31 +2,146.86 (+3.77%) CMC Crypto 200
1,274.03 +3.29 (+0.26%)
Information Services Group, Inc. (III)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240517C00002500 | 2024-04-19 1:26PM EDT | 2.50 | 1.20 | 0.80 | 1.00 | 0.00 | - | 3 | 6 | 117.19% |
| III240517C00005000 | 2024-04-18 1:10PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 120.31% |
| III240517C00007500 | 2024-02-13 10:31AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 407.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| III240517P00002500 | 2024-04-26 11:22AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 103.13% |
| III240517P00005000 | 2024-04-30 12:36PM EDT | 5.00 | 1.60 | 1.55 | 1.85 | 0.00 | - | 4 | 5 | 148.44% |
© 2024 Yahoo. All rights reserved.