Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,597.28 +670.87 (+1.10%) CMC Crypto 200
1,281.23 -2.60 (-0.20%)
Voya Mutual Funds - Voya Multi-Manager International Factors Fund (IICWX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | - | - | - | - | - | - |
| 25 Jun 2024 | - | - | - | - | - | - |
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 16 May 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 15 May 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| 14 May 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| 13 May 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| 10 May 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| 09 May 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| 08 May 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| 07 May 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| 06 May 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| 03 May 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| 02 May 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| 01 May 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| 30 Apr 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| 29 Apr 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 26 Apr 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 25 Apr 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| 24 Apr 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| 23 Apr 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| 22 Apr 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| 19 Apr 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| 18 Apr 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 17 Apr 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 16 Apr 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| 15 Apr 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| 12 Apr 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| 11 Apr 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| 10 Apr 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| 09 Apr 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| 08 Apr 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| 05 Apr 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| 04 Apr 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| 03 Apr 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| 02 Apr 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 01 Apr 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| 28 Mar 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| 27 Mar 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| 26 Mar 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 25 Mar 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| 22 Mar 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 21 Mar 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| 20 Mar 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| 19 Mar 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| 18 Mar 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| 15 Mar 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| 14 Mar 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| 13 Mar 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| 12 Mar 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| 11 Mar 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| 08 Mar 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| 07 Mar 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| 06 Mar 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| 05 Mar 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
| 04 Mar 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| 01 Mar 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| 29 Feb 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 28 Feb 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 27 Feb 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| 26 Feb 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| 23 Feb 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| 22 Feb 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| 21 Feb 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 20 Feb 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| 16 Feb 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| 15 Feb 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 14 Feb 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| 13 Feb 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| 12 Feb 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| 09 Feb 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| 08 Feb 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 07 Feb 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | - |
| 06 Feb 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.