Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHY240719C00021000 | 2024-01-18 10:31AM EDT | 21.00 | 0.50 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 78.86% |
IHY240719C00022000 | 2023-11-30 3:30PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 36.23% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHY240719P00018000 | 2023-11-24 10:30AM EDT | 18.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 10 | 10 | 56.01% |