Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHS240621C00002500 | 2024-06-03 10:59AM EDT | 2.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IHS240621C00005000 | 2024-06-03 1:47PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHS240621P00005000 | 2024-05-31 12:27PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |