Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
60,901.34 -1,464.85 (-2.35%) CMC Crypto 200
1,300.65 +5.98 (+0.46%)
iShares U.S. Medical Devices ETF (IHI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240517C00050000 | 2024-04-18 3:36PM EDT | 50.00 | 4.80 | 5.10 | 5.40 | 0.00 | - | - | 1 | 49.90% |
| IHI240517C00051000 | 2024-04-22 11:27AM EDT | 51.00 | 3.89 | 4.10 | 4.40 | 0.00 | - | 3 | 3 | 42.48% |
| IHI240517C00053000 | 2024-04-22 11:50AM EDT | 53.00 | 2.20 | 2.20 | 2.40 | 0.00 | - | 5 | 11 | 27.15% |
| IHI240517C00054000 | 2024-04-19 11:04AM EDT | 54.00 | 1.70 | 1.30 | 1.45 | 0.00 | - | 1 | 1 | 20.41% |
| IHI240517C00055000 | 2024-05-08 1:07PM EDT | 55.00 | 0.65 | 0.60 | 0.70 | -0.25 | -27.78% | 2 | 24 | 17.09% |
| IHI240517C00056000 | 2024-05-08 12:53PM EDT | 56.00 | 0.23 | 0.15 | 0.25 | -0.32 | -58.18% | 1 | 44 | 15.77% |
| IHI240517C00057000 | 2024-05-07 1:03PM EDT | 57.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 3 | 97 | 17.38% |
| IHI240517C00058000 | 2024-05-01 3:34PM EDT | 58.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 23.44% |
| IHI240517C00059000 | 2024-04-26 12:01PM EDT | 59.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 24.81% |
| IHI240517C00060000 | 2024-04-29 1:56PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 34.38% |
| IHI240517C00061000 | 2024-04-02 9:46AM EDT | 61.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.86% |
| IHI240517C00062000 | 2024-04-03 12:35PM EDT | 62.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 44.34% |
| IHI240517C00063000 | 2024-03-18 11:11AM EDT | 63.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 57.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHI240517P00050000 | 2024-04-22 2:39PM EDT | 50.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 200 | 39.45% |
| IHI240517P00051000 | 2024-04-12 11:17AM EDT | 51.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 85 | 235 | 33.11% |
| IHI240517P00052000 | 2024-05-08 12:02PM EDT | 52.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 208 | 26.66% |
| IHI240517P00053000 | 2024-05-06 3:29PM EDT | 53.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 12 | 20.02% |
| IHI240517P00054000 | 2024-05-06 3:04PM EDT | 54.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 16.94% |
| IHI240517P00055000 | 2024-05-07 10:56AM EDT | 55.00 | 0.34 | 0.40 | 0.50 | +0.09 | +36.00% | 12 | 522 | 15.72% |
| IHI240517P00056000 | 2024-05-07 2:30PM EDT | 56.00 | 0.55 | 0.95 | 1.10 | 0.00 | - | 2 | 2,724 | 15.77% |
| IHI240517P00057000 | 2024-05-07 3:50PM EDT | 57.00 | 1.10 | 1.80 | 1.95 | 0.00 | - | 1 | 12 | 17.38% |
| IHI240517P00058000 | 2024-05-07 12:27PM EDT | 58.00 | 2.00 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 26.27% |
| IHI240517P00059000 | 2024-03-25 10:49AM EDT | 59.00 | 2.37 | 3.30 | 3.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.