Singapore markets open in 2 hours 56 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,620.77 +3,353.19 (+5.06%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
iShares U.S. Healthcare Providers ETF (IHF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHF240621C00054000 | 2024-05-17 12:58PM EDT | 54.00 | 0.75 | 0.10 | 0.70 | 0.00 | - | 6 | 6 | 14.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHF240621P00048000 | 2024-04-19 12:18PM EDT | 48.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 20 | 20 | 28.17% |
| IHF240621P00052000 | 2024-04-29 10:50AM EDT | 52.00 | 0.90 | 0.10 | 0.30 | 0.00 | - | - | 1 | 13.58% |
© 2024 Yahoo. All rights reserved.