Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,479.16 +691.86 (+1.20%) CMC Crypto 200
1,264.76 -5.98 (-0.47%)
iShares U.S. Pharmaceuticals ETF (IHE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHE240517C00062000 | 2024-04-24 9:32AM EDT | 62.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IHE240517C00064000 | 2024-04-17 10:23AM EDT | 64.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IHE240517C00065000 | 2024-05-01 11:15AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHE240517P00064000 | 2024-04-24 9:47AM EDT | 64.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.