Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IHAK241220C00044000 | 2024-05-24 12:59PM EDT | 44.00 | 4.07 | 1.10 | 4.70 | 0.00 | - | 1 | 1 | 29.44% |
IHAK241220C00049000 | 2024-06-21 3:33PM EDT | 49.00 | 1.10 | 0.00 | 3.40 | 0.00 | - | 2 | 2 | 36.59% |