Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,465.03 -10.06 (-0.18%) Dow
39,117.41 -52.11 (-0.13%) Nasdaq
17,835.39 -43.91 (-0.25%) Bitcoin USD
62,856.50 -129.62 (-0.21%) CMC Crypto 200
1,344.13 -0.37 (-0.03%)
iShares Cybersecurity and Tech ETF (IHAK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.44 | 0.00 | - | 1 | 5 |
| 3.50 | 0.00 | - | 1 | 1 | 42.00 | 0.55 | 0.00 | - | 127 | 301 |
| 7.22 | 0.00 | - | - | 1 | 43.00 | 0.95 | 0.00 | - | 1 | 33 |
| 2.00 | 0.00 | - | 5 | 8 | 45.00 | 1.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 8 | 49.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 9 | 50.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.