Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,573.02 +609.21 (+1.00%) CMC Crypto 200
1,279.26 -4.57 (-0.36%)
iShares Cybersecurity and Tech ETF (IHAK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240920C00042000 | 2024-06-13 12:46PM EDT | 42.00 | 3.50 | 3.10 | 6.50 | 0.00 | - | 1 | 1 | 50.78% |
| IHAK240920C00043000 | 2024-02-21 10:30AM EDT | 43.00 | 7.22 | 5.00 | 6.60 | 0.00 | - | - | 1 | 59.16% |
| IHAK240920C00045000 | 2024-06-27 11:06AM EDT | 45.00 | 2.00 | 0.85 | 4.10 | 0.00 | - | 5 | 8 | 41.74% |
| IHAK240920C00047000 | 2024-06-06 9:39AM EDT | 47.00 | 0.70 | 0.00 | 2.90 | 0.00 | - | - | 1 | 38.50% |
| IHAK240920C00048000 | 2024-05-31 1:33PM EDT | 48.00 | 0.55 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 26.12% |
| IHAK240920C00049000 | 2024-06-24 3:07PM EDT | 49.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 38.40% |
| IHAK240920C00050000 | 2024-05-20 2:41PM EDT | 50.00 | 0.65 | 0.00 | 1.80 | 0.00 | - | 4 | 9 | 37.92% |
| IHAK240920C00052000 | 2024-05-06 3:16PM EDT | 52.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 22.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240920P00040000 | 2024-05-30 3:24PM EDT | 40.00 | 0.44 | 0.00 | 1.70 | 0.00 | - | 1 | 5 | 48.98% |
| IHAK240920P00042000 | 2024-06-12 10:02AM EDT | 42.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 127 | 301 | 26.07% |
| IHAK240920P00043000 | 2024-06-18 10:19AM EDT | 43.00 | 0.95 | 0.25 | 0.75 | 0.00 | - | 1 | 33 | 22.07% |
| IHAK240920P00045000 | 2024-02-22 11:59AM EDT | 45.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 43.51% |
© 2024 Yahoo. All rights reserved.