Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.20 (-0.12%) Nasdaq
17,732.60 -126.08 (-0.71%) Bitcoin USD
61,521.71 +643.74 (+1.06%) CMC Crypto 200
1,277.40 -6.42 (-0.50%)
iShares Cybersecurity and Tech ETF (IHAK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240719C00043000 | 2024-05-22 9:38AM EDT | 43.00 | 3.44 | 0.25 | 3.10 | 0.00 | - | - | 10 | 24.22% |
| IHAK240719C00044000 | 2024-06-21 11:11AM EDT | 44.00 | 0.90 | 0.80 | 3.70 | 0.00 | - | 3 | 3 | 62.21% |
| IHAK240719C00045000 | 2024-06-12 2:36PM EDT | 45.00 | 1.50 | 0.05 | 2.90 | 0.00 | - | 1 | 10 | 56.45% |
| IHAK240719C00046000 | 2024-06-21 11:04AM EDT | 46.00 | 0.22 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 48.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240719P00042000 | 2024-06-21 9:52AM EDT | 42.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 51.51% |
© 2024 Yahoo. All rights reserved.