Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,098.62 -124.05 (-0.19%) CMC Crypto 200
1,321.99 -38.34 (-2.82%)
iShares Cybersecurity and Tech ETF (IHAK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240719C00043000 | 2024-05-22 9:38AM EDT | 43.00 | 3.44 | 0.25 | 3.10 | 0.00 | - | - | 10 | 49.81% |
| IHAK240719C00044000 | 2024-06-21 11:11AM EDT | 44.00 | 0.90 | 0.00 | 2.35 | +0.90 | - | 3 | 0 | 45.19% |
| IHAK240719C00045000 | 2024-06-12 2:36PM EDT | 45.00 | 1.50 | 0.00 | 1.80 | 0.00 | - | 1 | 10 | 43.43% |
| IHAK240719C00046000 | 2024-06-21 11:04AM EDT | 46.00 | 0.22 | 0.00 | 1.55 | -0.08 | -26.67% | 1 | 2 | 46.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IHAK240719P00042000 | 2024-06-21 9:52AM EDT | 42.00 | 0.20 | 0.00 | 1.55 | -0.21 | -51.22% | 1 | 2 | 54.69% |
© 2024 Yahoo. All rights reserved.