Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,025.62 +4,878.49 (+8.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00099000 | 2024-04-15 1:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 117 | 48.44% |
| IGV240816C00099000 | 2024-04-24 11:54AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 71 | 29.22% |
| IGV241115C00099000 | 2024-04-26 10:36AM EDT | 2024-11-15 | 0.91 | 0.55 | 0.75 | 0.00 | - | 2 | 8 | 22.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00099000 | 2024-03-18 12:08AM EDT | 2024-05-17 | 11.52 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.