Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,305.03 +8.14 (+0.25%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,516.30 +309.17 (+1.70%) FTSE 100
8,172.15 0.00 (0.00%) Bitcoin USD
59,374.19 +1,682.10 (+2.92%) CMC Crypto 200
1,293.33 +16.35 (+1.28%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00055000 | 2024-03-18 12:08AM EDT | 55.00 | 30.66 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517C00056000 | 2024-02-21 10:30AM EDT | 56.00 | 26.50 | 28.40 | 32.60 | 0.00 | - | - | 5 | 293.70% |
| IGV240517C00060000 | 2024-04-02 1:49PM EDT | 60.00 | 24.31 | 19.80 | 20.80 | 0.00 | - | 5 | 86 | 94.43% |
| IGV240517C00063000 | 2024-03-18 12:08AM EDT | 63.00 | 19.00 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517C00064000 | 2024-03-18 12:08AM EDT | 64.00 | 7.92 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517C00065000 | 2024-05-01 2:35PM EDT | 65.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGV240517C00066000 | 2024-03-18 12:08AM EDT | 66.00 | 17.39 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517C00067000 | 2024-03-15 1:38PM EDT | 67.00 | 18.20 | 14.00 | 17.60 | 0.00 | - | 25 | 20 | 129.98% |
| IGV240517C00068000 | 2024-04-29 1:57PM EDT | 68.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGV240517C00069000 | 2024-03-18 12:08AM EDT | 69.00 | 14.80 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517C00070000 | 2024-04-19 12:50PM EDT | 70.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IGV240517C00071000 | 2024-03-18 12:08AM EDT | 71.00 | 12.20 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517C00072000 | 2024-04-11 1:22PM EDT | 72.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IGV240517C00073000 | 2024-03-18 12:08AM EDT | 73.00 | 13.84 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517C00074000 | 2024-05-02 2:16PM EDT | 74.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IGV240517C00075000 | 2024-05-02 2:16PM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IGV240517C00076000 | 2024-04-30 1:53PM EDT | 76.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IGV240517C00077000 | 2024-05-02 3:30PM EDT | 77.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IGV240517C00078000 | 2024-05-02 3:59PM EDT | 78.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IGV240517C00079000 | 2024-05-02 3:59PM EDT | 79.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IGV240517C00080000 | 2024-05-02 3:35PM EDT | 80.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.20% |
| IGV240517C00081000 | 2024-05-02 11:04AM EDT | 81.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| IGV240517C00082000 | 2024-05-02 1:17PM EDT | 82.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IGV240517C00083000 | 2024-05-01 3:37PM EDT | 83.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IGV240517C00084000 | 2024-05-02 3:35PM EDT | 84.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IGV240517C00085000 | 2024-05-02 3:55PM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| IGV240517C00086000 | 2024-04-29 2:33PM EDT | 86.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IGV240517C00087000 | 2024-04-29 2:00PM EDT | 87.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| IGV240517C00088000 | 2024-05-01 3:35PM EDT | 88.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| IGV240517C00089000 | 2024-04-23 2:27PM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IGV240517C00090000 | 2024-04-19 12:57PM EDT | 90.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IGV240517C00091000 | 2024-04-18 3:16PM EDT | 91.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IGV240517C00092000 | 2024-04-22 9:49AM EDT | 92.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IGV240517C00093000 | 2024-04-11 11:22AM EDT | 93.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| IGV240517C00094000 | 2024-03-18 3:48PM EDT | 94.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 5 | 80 | 57.47% |
| IGV240517C00095000 | 2024-04-09 10:54AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| IGV240517C00096000 | 2024-04-26 2:49PM EDT | 96.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| IGV240517C00097000 | 2024-03-12 2:53PM EDT | 97.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 6 | 250 | 65.53% |
| IGV240517C00098000 | 2024-03-20 12:18PM EDT | 98.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 185 | 68.07% |
| IGV240517C00099000 | 2024-04-15 1:48PM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| IGV240517C00100000 | 2024-03-01 11:53AM EDT | 100.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 73.05% |
| IGV240517C00101000 | 2024-03-18 12:08AM EDT | 101.00 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517C00102000 | 2024-03-01 3:08PM EDT | 102.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 5 | 77.83% |
| IGV240517C00104000 | 2024-02-27 12:10PM EDT | 104.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 5 | 82.52% |
| IGV240517C00110000 | 2024-03-08 11:12AM EDT | 110.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 10 | 10 | 107.76% |
| IGV240517C00275000 | 2024-01-31 10:47AM EDT | 275.00 | 153.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IGV240517C00280000 | 2024-02-21 10:30AM EDT | 280.00 | 132.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IGV240517C00300000 | 2023-12-20 4:11PM EDT | 300.00 | 110.26 | 121.50 | 125.60 | 0.00 | - | 23 | 20 | 0.00% |
| IGV240517C00315000 | 2024-01-10 1:33PM EDT | 315.00 | 95.00 | 129.60 | 134.50 | 0.00 | - | - | 1 | 0.00% |
| IGV240517C00320000 | 2023-10-03 3:01PM EDT | 320.00 | 39.60 | 44.60 | 46.40 | 0.00 | - | 13 | 7 | 1,165.06% |
| IGV240517C00325000 | 2024-01-22 11:04AM EDT | 325.00 | 104.40 | 86.80 | 89.80 | 0.00 | - | 2 | 100 | 0.00% |
| IGV240517C00330000 | 2024-01-18 11:56AM EDT | 330.00 | 86.95 | 100.50 | 105.40 | 0.00 | - | 1 | 1 | 0.00% |
| IGV240517C00335000 | 2024-02-14 11:17AM EDT | 335.00 | 103.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| IGV240517C00340000 | 2024-03-05 11:59AM EDT | 340.00 | 79.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| IGV240517C00345000 | 2024-01-18 4:07PM EDT | 345.00 | 74.02 | 86.50 | 91.40 | 0.00 | - | 1 | 8 | 0.00% |
| IGV240517C00350000 | 2023-12-29 11:27AM EDT | 350.00 | 68.35 | 86.50 | 90.40 | 0.00 | - | 10 | 10 | 0.00% |
| IGV240517C00355000 | 2024-01-17 3:30PM EDT | 355.00 | 61.00 | 77.00 | 81.90 | 0.00 | - | - | 1 | 2,948.44% |
| IGV240517C00360000 | 2024-02-23 11:03AM EDT | 360.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| IGV240517C00365000 | 2024-02-06 11:18AM EDT | 365.00 | 69.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| IGV240517C00370000 | 2024-02-29 12:41PM EDT | 370.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| IGV240517C00375000 | 2024-02-13 12:14PM EDT | 375.00 | 62.95 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| IGV240517C00380000 | 2024-01-29 4:01PM EDT | 380.00 | 59.28 | 52.40 | 55.40 | 0.00 | - | 1 | 19 | 1,370.41% |
| IGV240517C00385000 | 2024-02-12 11:53AM EDT | 385.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IGV240517C00390000 | 2024-03-05 11:47AM EDT | 390.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| IGV240517C00395000 | 2024-02-14 1:22PM EDT | 395.00 | 48.03 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| IGV240517C00400000 | 2024-02-13 2:17PM EDT | 400.00 | 40.73 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 100.00% |
| IGV240517C00405000 | 2024-02-14 1:22PM EDT | 405.00 | 41.56 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 100.00% |
| IGV240517C00410000 | 2024-03-06 4:14PM EDT | 410.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 18 | 99 | 100.00% |
| IGV240517C00415000 | 2024-02-20 11:56AM EDT | 415.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 100.00% |
| IGV240517C00420000 | 2024-03-05 3:40PM EDT | 420.00 | 16.42 | 0.00 | 0.00 | 0.00 | - | 47 | 42 | 50.00% |
| IGV240517C00425000 | 2024-03-05 2:59PM EDT | 425.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 22 | 47 | 100.00% |
| IGV240517C00430000 | 2024-03-05 4:30PM EDT | 430.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| IGV240517C00435000 | 2024-03-05 12:39PM EDT | 435.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| IGV240517C00440000 | 2024-03-06 2:20PM EDT | 440.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 25 | 57 | 50.00% |
| IGV240517C00445000 | 2024-02-26 1:54PM EDT | 445.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| IGV240517C00450000 | 2024-03-05 3:38PM EDT | 450.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 9 | 102 | 50.00% |
| IGV240517C00455000 | 2024-02-22 12:35PM EDT | 455.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| IGV240517C00460000 | 2024-03-05 2:44PM EDT | 460.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 50.00% |
| IGV240517C00465000 | 2024-03-04 3:26PM EDT | 465.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| IGV240517C00470000 | 2024-03-01 2:56PM EDT | 470.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 50.00% |
| IGV240517C00475000 | 2024-03-01 11:02AM EDT | 475.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| IGV240517C00480000 | 2024-03-01 11:18AM EDT | 480.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 50.00% |
| IGV240517C00485000 | 2024-03-01 1:14PM EDT | 485.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 50.00% |
| IGV240517C00490000 | 2024-03-01 11:23AM EDT | 490.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| IGV240517C00495000 | 2024-03-01 11:20AM EDT | 495.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| IGV240517C00500000 | 2024-03-01 11:53AM EDT | 500.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| IGV240517C00505000 | 2024-01-29 10:31AM EDT | 505.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IGV240517C00510000 | 2024-03-01 3:08PM EDT | 510.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 50.00% |
| IGV240517C00520000 | 2024-02-27 12:10PM EDT | 520.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00037000 | 2024-03-18 12:08AM EDT | 37.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517P00040000 | 2024-03-18 12:08AM EDT | 40.00 | 0.19 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517P00050000 | 2024-03-18 12:08AM EDT | 50.00 | 0.03 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517P00052000 | 2024-03-18 12:08AM EDT | 52.00 | 0.18 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517P00054000 | 2024-03-18 12:08AM EDT | 54.00 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517P00056000 | 2024-03-18 12:08AM EDT | 56.00 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517P00057000 | 2024-03-18 12:08AM EDT | 57.00 | 0.41 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517P00058000 | 2024-03-18 12:08AM EDT | 58.00 | 0.07 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517P00059000 | 2024-03-18 12:08AM EDT | 59.00 | 1.88 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517P00060000 | 2024-03-18 12:08AM EDT | 60.00 | 0.43 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517P00061000 | 2024-03-18 12:08AM EDT | 61.00 | 0.51 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517P00062000 | 2024-03-28 2:33PM EDT | 62.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 84.86% |
| IGV240517P00063000 | 2024-03-18 12:08AM EDT | 63.00 | 0.52 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517P00064000 | 2024-03-18 12:08AM EDT | 64.00 | 0.19 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517P00065000 | 2024-03-18 12:08AM EDT | 65.00 | 3.85 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517P00066000 | 2024-03-18 12:08AM EDT | 66.00 | 0.42 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517P00067000 | 2024-03-18 12:08AM EDT | 67.00 | 0.69 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517P00068000 | 2024-03-12 9:48AM EDT | 68.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 60 | 235 | 59.57% |
| IGV240517P00069000 | 2024-03-01 10:30AM EDT | 69.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 180 | 55.47% |
| IGV240517P00070000 | 2024-05-01 2:41PM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IGV240517P00071000 | 2024-04-19 2:29PM EDT | 71.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IGV240517P00072000 | 2024-05-01 10:32AM EDT | 72.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| IGV240517P00073000 | 2024-04-29 2:01PM EDT | 73.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IGV240517P00074000 | 2024-05-02 1:38PM EDT | 74.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| IGV240517P00075000 | 2024-05-02 10:01AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| IGV240517P00076000 | 2024-05-02 2:58PM EDT | 76.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| IGV240517P00077000 | 2024-05-02 3:51PM EDT | 77.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IGV240517P00078000 | 2024-05-02 3:55PM EDT | 78.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,006 | 0 | 3.13% |
| IGV240517P00079000 | 2024-05-02 2:45PM EDT | 79.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| IGV240517P00080000 | 2024-05-02 11:19AM EDT | 80.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IGV240517P00081000 | 2024-05-02 2:58PM EDT | 81.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IGV240517P00082000 | 2024-05-02 11:27AM EDT | 82.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IGV240517P00083000 | 2024-05-02 3:51PM EDT | 83.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IGV240517P00084000 | 2024-04-26 11:01AM EDT | 84.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IGV240517P00085000 | 2024-04-30 11:02AM EDT | 85.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| IGV240517P00086000 | 2024-05-01 3:27PM EDT | 86.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| IGV240517P00087000 | 2024-05-02 3:03PM EDT | 87.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| IGV240517P00088000 | 2024-05-02 3:02PM EDT | 88.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IGV240517P00089000 | 2024-05-02 3:03PM EDT | 89.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| IGV240517P00090000 | 2024-04-17 1:53PM EDT | 90.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| IGV240517P00091000 | 2024-04-17 2:01PM EDT | 91.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| IGV240517P00092000 | 2024-04-17 1:53PM EDT | 92.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IGV240517P00098000 | 2024-03-18 12:08AM EDT | 98.00 | 10.00 | 11.30 | 14.30 | 0.00 | - | - | 0 | 0.00% |
| IGV240517P00099000 | 2024-03-18 12:08AM EDT | 99.00 | 11.52 | - | - | 0.00 | - | - | - | 0.00% |
| IGV240517P00185000 | 2023-09-27 2:54PM EDT | 185.00 | 0.50 | 0.05 | 3.20 | 0.00 | - | 2 | 1 | 0.00% |
| IGV240517P00200000 | 2023-09-28 9:30AM EDT | 200.00 | 0.95 | 0.70 | 3.50 | 0.00 | - | 1 | 27 | 0.00% |
| IGV240517P00250000 | 2024-02-02 4:40PM EDT | 250.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 9 | 0.00% |
| IGV240517P00260000 | 2023-11-29 10:48AM EDT | 260.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 0.00% |
| IGV240517P00270000 | 2023-12-20 10:30AM EDT | 270.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 0.00% |
| IGV240517P00280000 | 2024-01-02 4:42PM EDT | 280.00 | 1.00 | 0.05 | 1.50 | 0.00 | - | 2 | 24 | 0.00% |
| IGV240517P00285000 | 2023-11-24 10:33AM EDT | 285.00 | 2.04 | 0.40 | 1.55 | 0.00 | - | 4 | 122 | 0.00% |
| IGV240517P00290000 | 2024-02-07 10:54AM EDT | 290.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| IGV240517P00295000 | 2023-10-23 11:00AM EDT | 295.00 | 9.42 | 2.40 | 2.65 | 0.00 | - | 7 | 18 | 0.00% |
| IGV240517P00300000 | 2023-12-01 1:29PM EDT | 300.00 | 2.15 | 0.60 | 1.95 | 0.00 | - | 5 | 13 | 0.00% |
| IGV240517P00305000 | 2023-11-29 12:22PM EDT | 305.00 | 2.55 | 0.75 | 2.15 | 0.00 | - | 16 | 10 | 0.00% |
| IGV240517P00310000 | 2023-12-15 11:12AM EDT | 310.00 | 1.85 | 0.50 | 1.80 | 0.00 | - | 2 | 2 | 0.00% |
| IGV240517P00315000 | 2024-01-04 10:53AM EDT | 315.00 | 2.60 | 0.25 | 1.50 | 0.00 | - | 6 | 18 | 0.00% |
| IGV240517P00320000 | 2024-01-22 11:10AM EDT | 320.00 | 0.95 | 0.50 | 1.95 | 0.00 | - | 2 | 52 | 0.00% |
| IGV240517P00325000 | 2023-10-27 11:15AM EDT | 325.00 | 19.24 | 4.80 | 5.20 | 0.00 | - | 1 | 0 | 0.00% |
| IGV240517P00330000 | 2024-01-10 3:36PM EDT | 330.00 | 2.10 | 0.30 | 1.55 | 0.00 | - | 1 | 9 | 0.00% |
| IGV240517P00335000 | 2023-12-18 10:30AM EDT | 335.00 | 3.47 | 1.85 | 2.55 | 0.00 | - | 1 | 7 | 0.00% |
| IGV240517P00340000 | 2024-03-05 11:23AM EDT | 340.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| IGV240517P00345000 | 2024-03-01 10:30AM EDT | 345.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| IGV240517P00350000 | 2024-03-06 4:24PM EDT | 350.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| IGV240517P00355000 | 2024-02-27 4:42PM EDT | 355.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IGV240517P00360000 | 2024-03-05 11:32AM EDT | 360.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| IGV240517P00365000 | 2024-03-01 11:19AM EDT | 365.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| IGV240517P00370000 | 2024-03-05 10:48AM EDT | 370.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| IGV240517P00375000 | 2024-03-05 4:04PM EDT | 375.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| IGV240517P00380000 | 2024-03-05 1:14PM EDT | 380.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 26 | 967 | 0.00% |
| IGV240517P00385000 | 2024-03-06 4:39PM EDT | 385.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| IGV240517P00390000 | 2024-03-05 10:48AM EDT | 390.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| IGV240517P00395000 | 2024-03-06 3:30PM EDT | 395.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 24 | 104 | 0.00% |
| IGV240517P00400000 | 2024-03-05 11:31AM EDT | 400.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| IGV240517P00405000 | 2024-03-06 1:05PM EDT | 405.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 867 | 0.00% |
| IGV240517P00410000 | 2024-03-05 10:48AM EDT | 410.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| IGV240517P00415000 | 2024-03-05 4:37PM EDT | 415.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 19 | 33 | 0.00% |
| IGV240517P00420000 | 2024-03-05 4:40PM EDT | 420.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| IGV240517P00425000 | 2024-03-04 4:46PM EDT | 425.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| IGV240517P00430000 | 2024-03-05 4:37PM EDT | 430.00 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| IGV240517P00435000 | 2024-03-01 3:02PM EDT | 435.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| IGV240517P00440000 | 2024-03-05 4:45PM EDT | 440.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IGV240517P00450000 | 2024-01-30 1:33PM EDT | 450.00 | 27.90 | 25.50 | 26.70 | 0.00 | - | - | 1 | 0.00% |
| IGV240517P00455000 | 2024-02-16 3:43PM EDT | 455.00 | 28.48 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| IGV240517P00460000 | 2024-02-16 3:42PM EDT | 460.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| IGV240517P00490000 | 2024-02-09 10:33AM EDT | 490.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGV240517P00495000 | 2024-02-08 11:58AM EDT | 495.00 | 57.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.