Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,146.12 +3,725.92 (+6.27%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00098000 | 2024-03-20 12:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 185 | 67.19% |
| IGV240816C00098000 | 2024-03-27 10:13AM EDT | 2024-08-16 | 0.90 | 0.10 | 0.30 | 0.00 | - | 19 | 201 | 23.32% |
| IGV241115C00098000 | 2024-04-08 10:40AM EDT | 2024-11-15 | 2.05 | 0.70 | 0.85 | 0.00 | - | - | 7 | 22.25% |
| IGV250117C00098000 | 2024-04-17 12:22PM EDT | 2025-01-17 | 1.85 | 1.25 | 1.45 | 0.00 | - | 1 | 135 | 22.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00098000 | 2024-03-18 12:08AM EDT | 2024-05-17 | 10.00 | 11.30 | 14.30 | 0.00 | - | - | 0 | 0.00% |
| IGV241115P00098000 | 2024-03-28 2:57PM EDT | 2024-11-15 | 12.90 | 14.50 | 19.20 | 0.00 | - | 1 | 0 | 30.12% |
| IGV250117P00098000 | 2024-03-18 12:09AM EDT | 2025-01-17 | 12.82 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.