Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,731.38 +1,832.05 (+2.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00097000 | 2024-03-12 2:53PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.75 | 0.00 | - | 6 | 250 | 64.45% |
| IGV240816C00097000 | 2024-04-12 3:20PM EDT | 2024-08-16 | 0.56 | 0.10 | 0.95 | 0.00 | - | 8 | 281 | 30.30% |
| IGV241115C00097000 | 2024-05-01 9:46AM EDT | 2024-11-15 | 0.80 | 0.70 | 0.95 | 0.00 | - | 8 | 18 | 22.18% |
| IGV250117C00097000 | 2024-04-22 12:40PM EDT | 2025-01-17 | 1.62 | 1.40 | 1.65 | 0.00 | - | 8 | 68 | 23.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00097000 | 2024-04-02 12:47PM EDT | 2024-08-16 | 13.05 | 15.60 | 17.80 | 0.00 | - | 1 | 0 | 36.72% |
© 2024 Yahoo. All rights reserved.