Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,956.93 +3,550.80 (+5.98%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00096000 | 2024-04-26 2:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 129 | 42.19% |
| IGV240816C00096000 | 2024-04-18 3:24PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 485 | 537 | 20.56% |
| IGV250117C00096000 | 2024-05-03 12:20PM EDT | 2025-01-17 | 1.72 | 1.60 | 1.85 | -0.10 | -5.49% | 25 | 171 | 23.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241115P00096000 | 2024-03-28 2:57PM EDT | 2024-11-15 | 11.30 | 12.50 | 17.10 | 0.00 | - | 1 | 0 | 27.67% |
© 2024 Yahoo. All rights reserved.