Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,862.65 +1,962.15 (+3.17%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00095000 | 2024-04-09 10:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 35 | 160 | 40.04% |
| IGV240816C00095000 | 2024-04-30 2:39PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.65 | 0.00 | - | 1 | 200 | 24.93% |
| IGV241115C00095000 | 2024-04-23 11:58AM EDT | 2024-11-15 | 1.43 | 0.75 | 1.25 | 0.00 | - | 1 | 7 | 22.46% |
| IGV250117C00095000 | 2024-05-01 3:36PM EDT | 2025-01-17 | 1.90 | 1.80 | 2.10 | 0.00 | - | 7 | 45 | 23.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241115P00095000 | 2024-04-12 9:49AM EDT | 2024-11-15 | 12.00 | 11.80 | 16.50 | 0.00 | - | 1 | 0 | 28.85% |
| IGV250117P00095000 | 2024-04-08 3:35PM EDT | 2025-01-17 | 11.33 | 13.30 | 14.70 | 0.00 | - | - | 0 | 15.33% |
© 2024 Yahoo. All rights reserved.