Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,992.43 +3,577.20 (+6.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00094000 | 2024-03-18 3:48PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.75 | 0.00 | - | 5 | 80 | 56.06% |
| IGV240816C00094000 | 2024-04-19 3:49PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.40 | 0.00 | - | 19 | 134 | 20.83% |
| IGV241115C00094000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 1.72 | 0.85 | 1.45 | 0.00 | - | 1 | 8 | 22.74% |
| IGV250117C00094000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 2.15 | 2.00 | 2.25 | 0.00 | - | 4 | 292 | 23.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV250117P00094000 | 2024-03-18 12:09AM EDT | 2025-01-17 | 9.72 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.