Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,226.12 +3,896.20 (+6.57%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00093000 | 2024-04-11 11:22AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.75 | 0.00 | - | 20 | 65 | 68.02% |
| IGV240621C00093000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.17 | 0.00 | 1.25 | 0.00 | - | 7 | 13 | 41.19% |
| IGV240816C00093000 | 2024-04-15 9:53AM EDT | 2024-08-16 | 1.05 | 0.35 | 0.45 | 0.00 | - | 12 | 142 | 20.36% |
| IGV250117C00093000 | 2024-04-15 3:36PM EDT | 2025-01-17 | 3.05 | 2.30 | 2.50 | 0.00 | - | 150 | 16 | 23.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240816P00093000 | 2024-04-09 10:18AM EDT | 2024-08-16 | 8.60 | 10.60 | 12.70 | 0.00 | - | - | 0 | 21.78% |
© 2024 Yahoo. All rights reserved.