Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,075.75 +3,827.69 (+6.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00092000 | 2024-04-22 9:49AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 1,059 | 50.15% |
| IGV240816C00092000 | 2024-04-23 12:06PM EDT | 2024-08-16 | 0.72 | 0.45 | 0.55 | 0.00 | - | 1 | 11 | 20.36% |
| IGV241115C00092000 | 2024-04-18 11:43AM EDT | 2024-11-15 | 2.20 | 1.70 | 1.90 | 0.00 | - | - | 1 | 23.24% |
| IGV250117C00092000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 2.64 | 2.55 | 2.80 | 0.00 | - | 4 | 290 | 24.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00092000 | 2024-04-17 1:53PM EDT | 2024-05-17 | 9.90 | 11.10 | 11.30 | 0.00 | - | 21 | 0 | 41.60% |
© 2024 Yahoo. All rights reserved.