Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,171.88 +3,940.50 (+6.65%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00091000 | 2024-04-18 3:16PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 100 | 57.91% |
| IGV240621C00091000 | 2024-04-22 1:57PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.15 | 0.00 | - | - | 2 | 20.22% |
| IGV240816C00091000 | 2024-04-23 12:06PM EDT | 2024-08-16 | 0.90 | 0.55 | 0.70 | 0.00 | - | 1 | 145 | 20.68% |
| IGV241115C00091000 | 2024-04-23 11:58AM EDT | 2024-11-15 | 2.37 | 1.20 | 2.15 | 0.00 | - | 5 | 46 | 23.45% |
| IGV250117C00091000 | 2024-03-12 2:56PM EDT | 2025-01-17 | 6.10 | 5.00 | 5.40 | 0.00 | - | 8 | 54 | 33.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00091000 | 2024-04-17 2:01PM EDT | 2024-05-17 | 8.80 | 10.10 | 10.70 | 0.00 | - | 86 | 0 | 53.08% |
| IGV250117P00091000 | 2024-03-18 12:09AM EDT | 2025-01-17 | 8.52 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.