Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,872.91 +4,703.72 (+7.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00090000 | 2024-04-19 12:57PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.10 | 0.00 | - | 2 | 428 | 32.23% |
| IGV240621C00090000 | 2024-04-26 3:15PM EDT | 2024-06-21 | 0.34 | 0.15 | 0.20 | 0.00 | - | 4 | 4 | 19.97% |
| IGV240816C00090000 | 2024-05-03 11:31AM EDT | 2024-08-16 | 0.80 | 0.75 | 0.85 | +0.16 | +25.00% | 1 | 118 | 20.74% |
| IGV241115C00090000 | 2024-04-25 10:01AM EDT | 2024-11-15 | 2.23 | 1.10 | 2.45 | 0.00 | - | 1 | 2 | 23.79% |
| IGV250117C00090000 | 2024-04-30 3:51PM EDT | 2025-01-17 | 2.95 | 3.10 | 3.40 | 0.00 | - | 1 | 178 | 24.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00090000 | 2024-04-17 1:53PM EDT | 2024-05-17 | 11.40 | 7.10 | 9.30 | 0.00 | - | 34 | 0 | 36.04% |
| IGV240816P00090000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 9.20 | 7.60 | 10.00 | -0.50 | -5.15% | 3 | 4 | 20.94% |
| IGV241115P00090000 | 2024-04-22 10:00AM EDT | 2024-11-15 | 11.50 | 9.50 | 9.90 | 0.00 | - | - | 1 | 14.70% |
| IGV250117P00090000 | 2024-05-02 10:12AM EDT | 2025-01-17 | 11.75 | 9.90 | 12.20 | 0.00 | - | 50 | 54 | 23.29% |
© 2024 Yahoo. All rights reserved.