Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,982.16 +3,630.98 (+6.12%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00089000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 143 | 56.45% |
| IGV240621C00089000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 0.55 | 0.20 | 0.30 | 0.00 | - | 66 | 65 | 20.41% |
| IGV240816C00089000 | 2024-04-29 3:33PM EDT | 2024-08-16 | 1.15 | 0.90 | 1.05 | 0.00 | - | 2 | 54 | 21.01% |
| IGV241115C00089000 | 2024-04-04 2:47PM EDT | 2024-11-15 | 4.93 | 1.40 | 2.75 | 0.00 | - | 1 | 1 | 24.02% |
| IGV250117C00089000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | 0.00 | - | 3 | 116 | 25.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00089000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 9.60 | 6.00 | 9.60 | 0.00 | - | 34 | 246 | 66.21% |
| IGV240816P00089000 | 2024-05-03 9:59AM EDT | 2024-08-16 | 8.30 | 8.20 | 10.40 | +1.98 | +31.33% | 8 | 93 | 29.71% |
| IGV241115P00089000 | 2024-04-22 10:33AM EDT | 2024-11-15 | 11.10 | 8.80 | 10.90 | 0.00 | - | - | 4 | 24.13% |
| IGV250117P00089000 | 2024-04-01 2:51PM EDT | 2025-01-17 | 7.50 | 9.60 | 10.00 | 0.00 | - | 152 | 170 | 17.21% |
© 2024 Yahoo. All rights reserved.