Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,444.51 +1,602.19 (+2.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00088000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 329 | 46.92% |
| IGV240621C00088000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 13 | 108 | 20.29% |
| IGV240816C00088000 | 2024-04-23 11:34AM EDT | 2024-08-16 | 1.55 | 1.15 | 1.25 | 0.00 | - | 1 | 38 | 21.03% |
| IGV241115C00088000 | 2024-04-18 11:47AM EDT | 2024-11-15 | 3.50 | 2.90 | 3.10 | 0.00 | - | 5 | 31 | 24.37% |
| IGV250117C00088000 | 2024-04-19 10:46AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.20 | 0.00 | - | 10 | 373 | 25.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00088000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 8.60 | 6.00 | 7.30 | 0.00 | - | 8 | 5 | 30.18% |
| IGV240816P00088000 | 2024-04-05 10:16AM EDT | 2024-08-16 | 5.81 | 7.40 | 7.60 | 0.00 | - | 5 | 56 | 14.60% |
| IGV241115P00088000 | 2024-04-22 1:22PM EDT | 2024-11-15 | 9.90 | 8.10 | 10.30 | 0.00 | - | 3 | 47 | 24.70% |
| IGV250117P00088000 | 2024-05-02 10:39AM EDT | 2025-01-17 | 9.80 | 8.50 | 9.10 | 0.00 | - | 1 | 122 | 16.60% |
© 2024 Yahoo. All rights reserved.