Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,003.38 +5,110.92 (+8.68%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00087000 | 2024-04-29 2:00PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 11 | 247 | 53.30% |
| IGV240621C00087000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 0.42 | 0.45 | 0.55 | 0.00 | - | 6 | 181 | 20.46% |
| IGV240816C00087000 | 2024-04-29 3:54PM EDT | 2024-08-16 | 1.70 | 1.40 | 1.55 | 0.00 | - | 171 | 279 | 21.55% |
| IGV241115C00087000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 3.10 | 3.20 | 3.50 | 0.00 | - | - | 5 | 24.82% |
| IGV250117C00087000 | 2024-04-04 9:46AM EDT | 2025-01-17 | 7.85 | 4.30 | 4.60 | 0.00 | - | 1 | 165 | 25.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00087000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 7.60 | 4.20 | 6.30 | 0.00 | - | 26 | 19 | 27.05% |
| IGV240816P00087000 | 2024-04-22 9:44AM EDT | 2024-08-16 | 8.50 | 6.60 | 7.00 | 0.00 | - | 1 | 115 | 16.65% |
| IGV241115P00087000 | 2024-04-23 11:56AM EDT | 2024-11-15 | 8.11 | 6.10 | 9.60 | 0.00 | - | 1 | 5 | 24.70% |
| IGV250117P00087000 | 2024-03-13 10:44AM EDT | 2025-01-17 | 6.18 | 7.40 | 7.70 | 0.00 | - | 4 | 60 | 13.83% |
© 2024 Yahoo. All rights reserved.