Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,647.75 +1,867.16 (+3.02%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00086000 | 2024-04-29 2:33PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.14 | -70.00% | 1 | 397 | 20.90% |
| IGV240621C00086000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.19 | +37.25% | 1 | 152 | 20.75% |
| IGV240816C00086000 | 2024-05-01 11:44AM EDT | 2024-08-16 | 1.45 | 1.70 | 1.85 | 0.00 | - | 10 | 146 | 21.79% |
| IGV241115C00086000 | 2024-04-23 11:00AM EDT | 2024-11-15 | 4.30 | 3.60 | 3.80 | 0.00 | - | 100 | 120 | 24.72% |
| IGV250117C00086000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 4.35 | 4.60 | 5.00 | 0.00 | - | 5 | 20 | 26.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00086000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 5.40 | 3.00 | 5.30 | 0.00 | - | 150 | 97 | 23.83% |
| IGV240621P00086000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 5.30 | 5.30 | 7.50 | 0.00 | - | 2 | 2 | 36.74% |
| IGV240816P00086000 | 2024-04-11 2:08PM EDT | 2024-08-16 | 4.40 | 5.80 | 6.10 | 0.00 | - | 2 | 148 | 15.85% |
| IGV250117P00086000 | 2024-04-16 9:57AM EDT | 2025-01-17 | 8.40 | 7.10 | 7.80 | 0.00 | - | 1 | 116 | 17.18% |
© 2024 Yahoo. All rights reserved.