Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,608.77 +2,043.23 (+3.32%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00085000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 3 | 543 | 19.73% |
| IGV240621C00085000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 1.00 | 0.90 | 0.95 | +0.24 | +31.58% | 30 | 1,035 | 20.53% |
| IGV240816C00085000 | 2024-04-29 2:22PM EDT | 2024-08-16 | 2.45 | 2.05 | 2.20 | 0.00 | - | 18 | 315 | 22.12% |
| IGV241115C00085000 | 2024-04-18 1:34PM EDT | 2024-11-15 | 4.35 | 4.10 | 4.30 | 0.00 | - | 5 | 34 | 25.38% |
| IGV250117C00085000 | 2024-04-26 10:39AM EDT | 2025-01-17 | 5.40 | 5.20 | 5.50 | -0.75 | -12.20% | 1 | 115 | 26.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00085000 | 2024-04-30 11:02AM EDT | 2024-05-17 | 4.88 | 4.10 | 4.30 | 0.00 | - | 100 | 989 | 20.46% |
| IGV240621P00085000 | 2024-04-24 10:10AM EDT | 2024-06-21 | 4.70 | 4.50 | 5.60 | 0.00 | - | - | 3 | 25.66% |
| IGV240816P00085000 | 2024-04-22 12:31PM EDT | 2024-08-16 | 7.10 | 5.20 | 5.40 | 0.00 | - | 13 | 184 | 16.22% |
| IGV241115P00085000 | 2024-04-22 1:20PM EDT | 2024-11-15 | 7.90 | 6.20 | 6.50 | 0.00 | - | 6 | 9 | 16.97% |
| IGV250117P00085000 | 2024-05-02 1:23PM EDT | 2025-01-17 | 7.62 | 6.70 | 7.00 | 0.00 | - | 65 | 363 | 16.70% |
© 2024 Yahoo. All rights reserved.