Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,069.30 +3,679.86 (+6.20%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00084000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.08 | +36.36% | 1 | 576 | 20.36% |
| IGV240621C00084000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 1.18 | 1.20 | 1.30 | +0.30 | +34.09% | 2 | 381 | 21.31% |
| IGV240816C00084000 | 2024-04-11 2:29PM EDT | 2024-08-16 | 5.30 | 2.50 | 2.60 | 0.00 | - | 55 | 103 | 22.52% |
| IGV250117C00084000 | 2024-04-19 12:43PM EDT | 2025-01-17 | 5.32 | 5.70 | 6.00 | 0.00 | - | 25 | 252 | 26.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00084000 | 2024-04-26 11:01AM EDT | 2024-05-17 | 2.95 | 3.20 | 3.40 | 0.00 | - | 2 | 378 | 19.63% |
| IGV240621P00084000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 5.00 | 3.80 | 5.40 | 0.00 | - | 148 | 267 | 30.08% |
| IGV240816P00084000 | 2024-05-01 10:29AM EDT | 2024-08-16 | 6.25 | 4.50 | 5.20 | 0.00 | - | 1 | 118 | 19.35% |
| IGV241115P00084000 | 2024-04-22 1:24PM EDT | 2024-11-15 | 7.30 | 5.40 | 7.90 | 0.00 | - | - | 2 | 25.82% |
| IGV250117P00084000 | 2024-04-18 11:49AM EDT | 2025-01-17 | 7.40 | 6.20 | 6.50 | 0.00 | - | 5 | 375 | 17.26% |
© 2024 Yahoo. All rights reserved.