Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,174.08 +3,623.81 (+6.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00083000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 0.47 | 0.45 | 0.55 | +0.02 | +4.44% | 2 | 676 | 21.19% |
| IGV240816C00083000 | 2024-05-03 1:29PM EDT | 2024-08-16 | 2.95 | 2.95 | 3.10 | -0.93 | -23.97% | 7 | 54 | 23.27% |
| IGV241115C00083000 | 2024-04-11 1:15PM EDT | 2024-11-15 | 7.85 | 5.00 | 5.30 | 0.00 | - | - | 11 | 26.37% |
| IGV250117C00083000 | 2024-05-02 9:45AM EDT | 2025-01-17 | 5.74 | 6.20 | 6.50 | 0.00 | - | 2 | 46 | 27.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00083000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 2.73 | 2.40 | 2.60 | -0.70 | -20.41% | 10 | 217 | 19.68% |
| IGV240621P00083000 | 2024-04-26 12:27PM EDT | 2024-06-21 | 3.48 | 3.20 | 3.40 | +0.08 | +2.35% | 10 | 94 | 18.14% |
| IGV240816P00083000 | 2024-04-22 1:51PM EDT | 2024-08-16 | 5.29 | 4.00 | 4.20 | 0.00 | - | 8 | 67 | 17.22% |
| IGV250117P00083000 | 2024-04-02 10:40AM EDT | 2025-01-17 | 5.49 | 6.60 | 6.90 | 0.00 | - | 2 | 10 | 21.01% |
© 2024 Yahoo. All rights reserved.