Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,819.39 +4,502.53 (+7.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517C00082000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.82 | 0.75 | 0.85 | +0.22 | +36.67% | 1 | 451 | 21.05% |
| IGV240621C00082000 | 2024-05-01 11:15AM EDT | 2024-06-21 | 1.48 | 2.00 | 2.15 | 0.00 | - | 20 | 69 | 22.49% |
| IGV240816C00082000 | 2024-05-02 2:53PM EDT | 2024-08-16 | 3.20 | 3.40 | 3.60 | 0.00 | - | 18 | 168 | 23.77% |
| IGV250117C00082000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 6.89 | 6.60 | 7.00 | +0.45 | +6.99% | 3 | 346 | 27.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV240517P00082000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 2.00 | 1.75 | 1.90 | -0.80 | -28.57% | 10 | 1,126 | 19.73% |
| IGV240621P00082000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 3.46 | 2.70 | 2.80 | 0.00 | - | 25 | 25 | 18.40% |
| IGV240816P00082000 | 2024-04-17 2:48PM EDT | 2024-08-16 | 4.15 | 3.50 | 3.70 | 0.00 | - | 2 | 327 | 17.82% |
| IGV241115P00082000 | 2024-04-15 1:00PM EDT | 2024-11-15 | 5.14 | 4.70 | 6.20 | 0.00 | - | 6 | 8 | 23.63% |
| IGV250117P00082000 | 2024-04-17 11:41AM EDT | 2025-01-17 | 6.50 | 5.20 | 5.60 | 0.00 | - | 3 | 73 | 18.35% |
© 2024 Yahoo. All rights reserved.